銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.82	182.83	182.91	0.08	0.04 %	195,836	22:18:19
AMD	Advanced Micro Devices	153.88	153.60	153.72	0.26	0.17 %	214,406	22:18:20
AMZN	Amazon.com	188.50	188.56	188.62	0.50	0.27 %	178,508	22:18:00
AXP	American Express	236.33	0.00	0.00	0.09	0.04 %	1,221	22:16:35
BA	Boeing	180.11	0.00	0.00	-0.24	-0.13 %	40,337	22:17:37
BABA	Alibaba	79.42	0.00	0.00	0.96	1.22 %	329,780	22:18:24
BAC	Bank of America	37.72	0.00	0.00	0.01	0.03 %	42,717	22:18:02
COIN	Coinbase Global	211.30	211.01	211.37	0.10	0.05 %	191,435	22:18:23
CRM	Salesforce	270.25	0.00	0.00	-8.72	-3.13 %	270,434	22:18:11
DIS	Walt Disney	105.55	0.00	0.00	0.11	0.10 %	59,614	22:18:12
DOW	Dow	58.6874	0.00	0.00	0.0474	0.08 %	19,207	22:06:59
GOOGL	Alphabet	169.69	169.60	169.71	0.31	0.18 %	121,087	22:18:23
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,542	22:15:29
HD	Home Depot	338.76	0.00	0.00	-0.07	-0.02 %	2,267	22:16:24
IBM	International Business M...	168.00	0.00	0.00	-1.90	-1.12 %	17,980	22:17:34
INTC	Intel	30.02	30.02	30.05	0.02	0.07 %	1,823,733	22:18:27
IWM	iShares Russell 2000	204.11	0.00	0.00	0.33	0.16 %	433,327	22:18:27
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	6,664	22:18:24
JPM	JP Morgan Chase	195.7463	0.00	0.00	0.0963	0.05 %	12,899	22:18:11
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	557,197	22:17:09
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	41,401	22:16:11
META	Meta Platforms	472.33	472.06	472.34	-0.27	-0.06 %	99,555	22:18:23
MRK	Merck	129.00	0.00	0.00	-0.55	-0.42 %	179,431	22:14:24
MSFT	Microsoft	410.70	410.50	410.90	0.16	0.04 %	1,796,191	22:18:02
MU	Micron Technology	119.65	119.52	119.83	0.33	0.28 %	77,875	22:18:22
NKE	Nike	93.7487	0.00	0.00	0.1587	0.17 %	552,529	22:17:43
ORCL	Oracle	117.52	0.00	0.00	0.13	0.11 %	168,038	22:16:41
PYPL	PayPal	63.91	63.80	63.95	0.10	0.16 %	75,058	22:18:24
QCOM	QUALCOMM	182.834	182.55	182.85	2.28	1.27 %	71,675	22:17:48
QQQ	Invesco QQQ Trust Series 1	440.70	440.65	440.69	0.64	0.15 %	437,701	22:18:24
SOXL	Direxion Daily Semicondu...	40.79	0.00	0.00	0.38	0.94 %	3,037,138	22:18:20
SPY	SPDR S&P 500	517.70	0.00	0.00	0.51	0.10 %	775,793	22:18:23
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	175.5999	175.50	175.60	0.8799	0.50 %	1,368,407	22:18:19
V	Visa	277.31	0.00	0.00	0.12	0.04 %	1,767	22:17:13
VZ	Verizon Communications	39.53	0.00	0.00	0.05	0.13 %	14,179	22:17:48
WBA	Walgreens Boots Alliance	17.29	17.26	17.29	0.06	0.35 %	18,851	22:17:49
XOM	Exxon Mobil	116.10	0.00	0.00	-0.05	-0.04 %	22,358	22:17:42